Historic Stock Lookup

Week of January 29, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 29, 2018 $54.90 609,029 1:1 $54.95 $54.98 $54.90
January 30, 2018 $54.90 621,553 1:1 $54.90 $55.00 $54.90
January 31, 2018 $54.90 1,197,295 1:1 $54.95 $55.00 $54.90
February 1, 2018 $54.90 875,102 1:1 $54.90 $55.00 $54.90
February 2, 2018 19,000 1:1 $55.00 $54.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.