Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $44.60 471,688 1:1 $44.20 $44.90 $44.05
August 15, 2017 $44.55 322,626 1:1 $44.50 $44.95 $44.45
August 16, 2017 $45.00 476,974 1:1 $44.35 $45.00 $44.15
August 17, 2017 $44.45 372,145 1:1 $44.60 $45.10 $44.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.