Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 41.70 43.80 41.70 43.55 298,406
Mar 21, 2017 43.95 44.00 42.05 42.30 245,879
Mar 22, 2017 42.15 42.45 41.60 42.10 200,288
Mar 23, 2017 42.10 42.19 41.60 42.05 148,778
Mar 24, 2017 42.25 42.70 41.65 41.75 150,880

Year End Stock Prices

Year end BSFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BroadSoft, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.